| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.43 | -1.45 % | 0 | 87.06 | 88.46 | 81.73 |
| 29/06/2026 | 84.47 | -0.35 % | 0 | 82.15 | 86.84 | 80.73 |
| 30/06/2026 | 69.34 | -16.87 % | 0 | 76.97 | 80.93 | 65.80 |
| 01/07/2026 | 68.23 | +0.15 % | 0 | 68.86 | 71.90 | 63.05 |
| 02/07/2026 | 72.40 | +7.96 % | 0 | 68.06 | 72.84 | 66.87 |