| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.41 | -12.16 % | 0 | 79.68 | 83.08 | 72.39 |
| 18/08/2026 | 72.81 | -1.11 % | 0 | 71.32 | 75.07 | 69.38 |
| 19/08/2026 | 75.35 | +4.08 % | 0 | 71.05 | 76.61 | 71.05 |
| 20/08/2026 | 68.34 | -9.92 % | 0 | 75.83 | 76.67 | 67.95 |
| 21/08/2026 | 70.11 | +2.92 % | 0 | 67.49 | 70.74 | 65.84 |