| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.10 | +1.91 % | 0 | 44.98 | 46.41 | 44.17 |
| 01/10/2026 | 40.47 | -8.33 % | 0 | 43.23 | 43.89 | 40.44 |
| 02/10/2026 | 34.50 | -12.92 % | 0 | 32.05 | 38.97 | 31.54 |
| 05/10/2026 | 33.39 | -4.45 % | 0 | 34.98 | 35.06 | 32.13 |
| 06/10/2026 | 36.24 | +7.08 % | 0 | 35.37 | 36.94 | 33.39 |