| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.09 | -8.58 % | 0 | 66.01 | 66.20 | 59.17 |
| 12/05/2026 | 60.74 | -0.59 % | 0 | 62.78 | 65.62 | 59.60 |
| 13/05/2026 | 61.54 | +0.44 % | 0 | 60.87 | 62.27 | 58.30 |
| 14/05/2026 | 65.58 | +4.08 % | 0 | 63.49 | 65.58 | 61.40 |
| 15/05/2026 | 59.54 | -9.31 % | 0 | 63.72 | 64.83 | 59.08 |