| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 78.39 | +1.29 % | 0 | 76.34 | 84.56 | 75.88 |
| 27/03/2026 | 74.96 | -2.83 % | 0 | 76.93 | 76.93 | 72.40 |
| 30/03/2026 | 79.03 | +6.37 % | 0 | 73.74 | 79.86 | 73.04 |
| 31/03/2026 | 81.39 | +0.67 % | 0 | 77.82 | 83.40 | 76.07 |
| 01/04/2026 | 86.46 | +6.98 % | 0 | 88.67 | 88.75 | 83.10 |