| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.34 | +5.55 % | 0 | 111.75 | 118.35 | 110.56 |
| 10/11/2025 | 127.19 | +8.07 % | 0 | 123.86 | 127.90 | 122.47 |
| 11/11/2025 | 131.80 | +3.79 % | 0 | 128.79 | 133.78 | 128.54 |
| 12/11/2025 | 131.57 | -0.69 % | 0 | 134.68 | 135.73 | 131.01 |
| 13/11/2025 | 135.12 | +3.67 % | 0 | 133.51 | 140.73 | 133.31 |