| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.10 | +1.55 % | 0 | 84.86 | 86.87 | 79.92 |
| 10/02/2026 | 104.18 | +28.17 % | 0 | 102.15 | 113.81 | 95.81 |
| 11/02/2026 | 97.08 | -8.53 % | 0 | 103.94 | 105.58 | 96.40 |
| 12/02/2026 | 98.91 | +0.39 % | 0 | 101.18 | 104.92 | 97.39 |
| 13/02/2026 | 102.09 | +1.59 % | 0 | 98.35 | 105.86 | 98.05 |