| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.85 | -1.53 % | 0 | 79.15 | 80.51 | 74.76 |
| 29/06/2026 | 76.82 | -0.24 % | 0 | 74.60 | 79.20 | 73.33 |
| 30/06/2026 | 62.41 | -17.66 % | 0 | 69.61 | 73.44 | 59.08 |
| 01/07/2026 | 61.31 | +0.11 % | 0 | 61.93 | 64.80 | 55.93 |
| 02/07/2026 | 61.08 | +1.53 % | 0 | 61.13 | 63.87 | 60.00 |