| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.90 | -12.91 % | 0 | 72.05 | 75.28 | 64.99 |
| 18/08/2026 | 65.33 | -1.21 % | 0 | 63.95 | 67.53 | 62.10 |
| 19/08/2026 | 67.80 | +4.41 % | 0 | 63.68 | 68.96 | 62.54 |
| 20/08/2026 | 61.11 | -10.46 % | 0 | 68.25 | 69.06 | 60.67 |
| 21/08/2026 | 62.69 | +2.93 % | 0 | 60.27 | 62.94 | 60.27 |