| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.57 | +1.39 % | 0 | 38.02 | 40.10 | 37.75 |
| 01/10/2026 | 34.67 | -8.81 % | 0 | 36.86 | 38.31 | 34.41 |
| 02/10/2026 | 29.25 | -13.73 % | 0 | 27.11 | 33.37 | 26.67 |
| 05/10/2026 | 27.99 | -5.3 % | 0 | 29.53 | 29.53 | 26.97 |
| 06/10/2026 | 30.65 | +8.19 % | 0 | 29.82 | 31.37 | 27.99 |