| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.16 | +1.03 % | 0 | 15.50 | 16.54 | 14.92 |
| 29/06/2026 | 15.88 | +0. % | 0 | 16.86 | 17.94 | 15.27 |
| 30/06/2026 | 19.86 | +22.59 % | 0 | 16.00 | 26.59 | 16.00 |
| 01/07/2026 | 20.37 | +1.14 % | 0 | 19.88 | 21.86 | 19.35 |
| 02/07/2026 | 20.38 | -1.36 % | 0 | 20.14 | 20.48 | 19.25 |