| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.77 | -1.59 % | 0 | 72.87 | 74.17 | 38.54 |
| 29/06/2026 | 70.72 | -0.36 % | 0 | 68.60 | 72.87 | 35.39 |
| 30/06/2026 | 56.91 | -18.39 % | 0 | 63.77 | 67.47 | 32.79 |
| 01/07/2026 | 55.82 | +0.1 % | 0 | 56.43 | 59.15 | 51.19 |
| 02/07/2026 | 59.53 | +8.69 % | 0 | 55.97 | 59.96 | 29.76 |