| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.98 | -13.59 % | 0 | 65.96 | 69.02 | 34.44 |
| 18/08/2026 | 59.41 | -1.32 % | 0 | 58.10 | 61.52 | 30.66 |
| 19/08/2026 | 61.82 | +4.66 % | 0 | 57.82 | 62.90 | 32.21 |
| 20/08/2026 | 55.38 | -10.99 % | 0 | 62.25 | 63.03 | 30.61 |
| 21/08/2026 | 30.33 | -44.92 % | 0 | 54.54 | 57.01 | 30.33 |