| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.86 | +1.26 % | 0 | 33.34 | 35.98 | 18.08 |
| 01/10/2026 | 30.09 | -9.69 % | 0 | 32.28 | 33.53 | 29.94 |
| 02/10/2026 | 25.16 | -14.23 % | 0 | 23.54 | 29.22 | 13.64 |
| 05/10/2026 | 24.03 | -6.13 % | 0 | 25.46 | 25.46 | 12.91 |
| 06/10/2026 | 26.56 | +9.35 % | 0 | 25.72 | 27.40 | 12.85 |