| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.03 | +1.33 % | 0 | 18.21 | 19.88 | 17.56 |
| 29/06/2026 | 18.76 | -0.08 % | 0 | 19.86 | 20.93 | 18.05 |
| 30/06/2026 | 23.31 | +22.27 % | 0 | 18.84 | 29.89 | 18.84 |
| 01/07/2026 | 23.82 | +0.66 % | 0 | 23.34 | 25.61 | 22.68 |
| 02/07/2026 | 23.70 | -2.27 % | 0 | 23.64 | 24.25 | 22.59 |