| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.79 | +1.87 % | 0 | 72.16 | 73.98 | 67.44 |
| 10/02/2026 | 90.28 | +31.05 % | 0 | 88.41 | 99.41 | 82.43 |
| 11/02/2026 | 83.51 | -9.41 % | 0 | 90.01 | 91.56 | 82.93 |
| 12/02/2026 | 85.72 | +0.99 % | 0 | 87.27 | 91.73 | 83.99 |
| 13/02/2026 | 88.63 | +1.92 % | 0 | 84.93 | 92.02 | 84.80 |