| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.83 | +0.21 % | 0 | 33.16 | 72.44 | 33.04 |
| 27/03/2026 | 63.36 | -3.15 % | 0 | 65.16 | 65.16 | 61.05 |
| 30/03/2026 | 67.57 | +7.61 % | 0 | 62.20 | 68.33 | 61.63 |
| 31/03/2026 | 69.25 | +0.58 % | 0 | 66.06 | 70.94 | 34.33 |
| 01/04/2026 | 72.21 | +4.86 % | 0 | 75.95 | 75.97 | 37.74 |