| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.95 | -1.73 % | 0 | 65.80 | 66.76 | 62.00 |
| 29/06/2026 | 63.87 | -0.21 % | 0 | 61.87 | 65.85 | 61.83 |
| 30/06/2026 | 50.60 | -19.64 % | 0 | 57.24 | 60.72 | 47.93 |
| 01/07/2026 | 49.80 | +0.87 % | 0 | 50.59 | 51.89 | 45.17 |
| 02/07/2026 | 49.39 | +1.69 % | 0 | 49.89 | 52.18 | 48.62 |