| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.40 | -14.24 % | 0 | 59.08 | 61.94 | 52.60 |
| 18/08/2026 | 52.80 | -1.47 % | 0 | 51.54 | 54.76 | 49.82 |
| 19/08/2026 | 55.07 | +4.97 % | 0 | 52.20 | 56.02 | 51.42 |
| 20/08/2026 | 49.01 | -11.59 % | 0 | 55.54 | 56.26 | 48.68 |
| 21/08/2026 | 49.98 | +3.01 % | 0 | 48.13 | 50.84 | 46.81 |