| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.92 | +0.97 % | 0 | 21.98 | 23.42 | 21.51 |
| 29/06/2026 | 22.68 | +0.51 % | 0 | 23.69 | 24.97 | 21.77 |
| 30/06/2026 | 27.78 | +20.39 % | 0 | 22.68 | 34.47 | 22.68 |
| 01/07/2026 | 28.37 | +1.5 % | 0 | 27.93 | 30.48 | 27.17 |
| 02/07/2026 | 28.51 | -0.83 % | 0 | 28.27 | 28.78 | 27.07 |