| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.29 | -14.98 % | 0 | 57.19 | 57.19 | 47.63 |
| 18/08/2026 | 47.77 | -0.91 % | 0 | 46.78 | 49.26 | 44.91 |
| 19/08/2026 | 49.92 | +5.83 % | 0 | 47.19 | 50.88 | 45.20 |
| 20/08/2026 | 44.13 | -11.86 % | 0 | 50.25 | 51.74 | 43.86 |
| 21/08/2026 | 45.01 | +2.97 % | 0 | 43.34 | 45.80 | 43.27 |