| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.68 | -1.73 % | 0 | 60.33 | 61.68 | 56.88 |
| 29/06/2026 | 58.55 | -0.37 % | 0 | 57.39 | 60.36 | 56.34 |
| 30/06/2026 | 45.93 | -20.28 % | 0 | 57.24 | 63.53 | 43.51 |
| 01/07/2026 | 44.86 | -0.1 % | 0 | 45.88 | 47.41 | 40.88 |
| 02/07/2026 | 47.70 | +8.2 % | 0 | 45.19 | 47.75 | 44.09 |