| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.65 | +1.8 % | 0 | 25.48 | 26.93 | 25.00 |
| 29/06/2026 | 26.23 | +0.19 % | 0 | 27.13 | 28.62 | 25.18 |
| 30/06/2026 | 32.11 | +20.94 % | 0 | 26.30 | 38.71 | 26.30 |
| 01/07/2026 | 32.78 | +1.11 % | 0 | 32.08 | 35.04 | 31.19 |
| 02/07/2026 | 32.87 | -0.92 % | 0 | 32.45 | 32.87 | 31.19 |