| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 89.05 | +6.28 % | 0 | 84.64 | 90.93 | 83.95 |
| 10/11/2025 | 98.83 | +9.2 % | 0 | 95.79 | 99.34 | 94.40 |
| 11/11/2025 | 103.07 | +4.41 % | 0 | 100.26 | 105.53 | 100.21 |
| 12/11/2025 | 102.70 | -1. % | 0 | 105.58 | 107.03 | 102.19 |
| 13/11/2025 | 106.06 | +4.29 % | 0 | 104.44 | 111.30 | 104.44 |