| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.34 | -0.18 % | 0 | 54.39 | 60.75 | 54.00 |
| 27/03/2026 | 53.69 | -2.83 % | 0 | 54.82 | 54.82 | 51.25 |
| 30/03/2026 | 57.35 | +8.26 % | 0 | 52.06 | 57.42 | 51.66 |
| 31/03/2026 | 58.56 | +0.61 % | 0 | 55.70 | 59.66 | 54.16 |
| 01/04/2026 | 62.90 | +7.87 % | 0 | 64.64 | 64.66 | 59.75 |