| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.24 | -0.95 % | 0 | 54.43 | 56.00 | 51.48 |
| 29/06/2026 | 52.99 | -0.24 % | 0 | 51.93 | 54.72 | 50.94 |
| 30/06/2026 | 40.93 | -21.06 % | 0 | 51.82 | 58.71 | 38.70 |
| 01/07/2026 | 40.45 | +0.77 % | 0 | 41.18 | 42.40 | 36.58 |
| 02/07/2026 | 39.97 | +1.86 % | 0 | 40.50 | 42.46 | 39.44 |