| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.83 | +2.75 % | 0 | 29.69 | 31.36 | 28.66 |
| 29/06/2026 | 30.49 | +0.53 % | 0 | 31.20 | 32.96 | 29.40 |
| 30/06/2026 | 37.08 | +21.16 % | 0 | 30.68 | 43.07 | 30.68 |
| 01/07/2026 | 37.87 | +1.22 % | 0 | 37.17 | 40.42 | 36.13 |
| 02/07/2026 | 37.92 | -0.45 % | 0 | 37.53 | 38.52 | 36.13 |