| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.67 | -11.04 % | 0 | 39.27 | 40.73 | 33.12 |
| 12/05/2026 | 35.13 | -1.65 % | 0 | 36.76 | 38.65 | 34.32 |
| 13/05/2026 | 36.36 | +1.42 % | 0 | 35.38 | 36.82 | 33.20 |
| 14/05/2026 | 38.77 | +5.24 % | 0 | 37.23 | 38.93 | 35.49 |
| 15/05/2026 | 34.51 | -11.25 % | 0 | 37.50 | 38.88 | 34.06 |