| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.26 | +1.23 % | 0 | 49.77 | 55.64 | 49.40 |
| 27/03/2026 | 49.12 | -2.61 % | 0 | 50.17 | 50.17 | 46.96 |
| 30/03/2026 | 52.67 | +8.61 % | 0 | 47.54 | 52.67 | 47.19 |
| 31/03/2026 | 53.73 | +0.38 % | 0 | 51.03 | 55.21 | 49.57 |
| 01/04/2026 | 57.82 | +8.36 % | 0 | 59.50 | 59.56 | 55.06 |