| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.28 | +0.67 % | 0 | 55.74 | 57.15 | 51.72 |
| 10/02/2026 | 71.75 | +35.01 % | 0 | 70.09 | 80.27 | 64.96 |
| 11/02/2026 | 65.75 | -11.03 % | 0 | 71.65 | 72.91 | 65.37 |
| 12/02/2026 | 67.89 | +1.06 % | 0 | 69.17 | 72.29 | 66.35 |
| 13/02/2026 | 70.31 | +1.34 % | 0 | 67.12 | 73.52 | 67.12 |