| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.99 | +6.52 % | 0 | 78.72 | 84.66 | 78.00 |
| 10/11/2025 | 92.37 | +9.62 % | 0 | 89.49 | 92.90 | 88.15 |
| 11/11/2025 | 96.53 | +4.54 % | 0 | 93.77 | 98.95 | 93.70 |
| 12/11/2025 | 96.18 | -1.09 % | 0 | 98.97 | 100.87 | 95.71 |
| 13/11/2025 | 99.44 | +4.41 % | 0 | 97.85 | 105.00 | 97.72 |