| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.63 | -1.4 % | 0 | 48.72 | 50.29 | 46.06 |
| 29/06/2026 | 47.44 | -0.69 % | 0 | 46.45 | 48.93 | 45.42 |
| 30/06/2026 | 36.66 | -21.09 % | 0 | 46.27 | 53.03 | 34.20 |
| 01/07/2026 | 35.69 | +0.39 % | 0 | 36.41 | 37.45 | 32.18 |
| 02/07/2026 | 35.10 | +1.14 % | 0 | 35.78 | 37.70 | 34.74 |