| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.09 | +1.91 % | 0 | 34.81 | 36.62 | 34.50 |
| 29/06/2026 | 35.73 | -0.29 % | 0 | 36.33 | 38.31 | 34.44 |
| 30/06/2026 | 43.14 | +19.62 % | 0 | 35.97 | 48.00 | 35.97 |
| 01/07/2026 | 44.08 | +0.8 % | 0 | 43.27 | 46.88 | 42.01 |
| 02/07/2026 | 43.79 | -1.5 % | 0 | 43.66 | 44.25 | 42.13 |