| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.13 | -1.42 % | 0 | 40.19 | 41.53 | 37.73 |
| 29/06/2026 | 38.91 | -1.16 % | 0 | 38.10 | 40.43 | 37.16 |
| 30/06/2026 | 29.22 | -23.37 % | 0 | 37.93 | 44.56 | 27.28 |
| 01/07/2026 | 28.42 | -0.42 % | 0 | 29.28 | 30.10 | 25.63 |
| 02/07/2026 | 28.83 | +3.65 % | 0 | 28.68 | 30.76 | 28.26 |