| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.15 | -17.89 % | 0 | 37.26 | 37.26 | 29.60 |
| 18/08/2026 | 29.69 | -1.61 % | 0 | 29.13 | 31.01 | 27.54 |
| 19/08/2026 | 31.24 | +6.44 % | 0 | 29.38 | 32.01 | 28.29 |
| 20/08/2026 | 26.98 | -14.42 % | 0 | 31.64 | 32.67 | 26.68 |
| 21/08/2026 | 27.57 | +2.8 % | 0 | 26.53 | 28.09 | 26.33 |