| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.15 | +1.7 % | 0 | 44.85 | 46.85 | 44.40 |
| 29/06/2026 | 45.89 | -0.25 % | 0 | 46.57 | 48.91 | 44.62 |
| 30/06/2026 | 54.68 | +18.04 % | 0 | 46.20 | 59.34 | 46.20 |
| 01/07/2026 | 55.63 | +0.58 % | 0 | 54.73 | 58.94 | 53.57 |
| 02/07/2026 | 55.01 | -2.07 % | 0 | 55.19 | 56.04 | 53.57 |