| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.44 | +0.35 % | 0 | 54.59 | 57.81 | 53.55 |
| 10/02/2026 | 46.44 | -17.79 % | 0 | 46.60 | 50.17 | 41.86 |
| 11/02/2026 | 49.57 | +7.63 % | 0 | 46.75 | 49.95 | 45.41 |
| 12/02/2026 | 49.95 | +3.11 % | 0 | 47.10 | 49.96 | 44.95 |
| 13/02/2026 | 48.37 | -1.37 % | 0 | 49.20 | 50.21 | 46.37 |