| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.86 | -4.55 % | 0 | 46.36 | 46.86 | 43.96 |
| 10/11/2025 | 40.56 | -8.5 % | 0 | 42.01 | 42.30 | 40.27 |
| 11/11/2025 | 39.06 | -3.86 % | 0 | 39.91 | 40.29 | 38.27 |
| 12/11/2025 | 39.22 | +1.03 % | 0 | 38.21 | 39.49 | 37.53 |
| 13/11/2025 | 38.09 | -2.98 % | 0 | 38.29 | 38.29 | 36.16 |