| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.13 | -2.04 % | 0 | 62.42 | 62.69 | 57.27 |
| 27/03/2026 | 62.92 | +2.91 % | 0 | 61.61 | 64.80 | 61.61 |
| 30/03/2026 | 60.75 | -4.8 % | 0 | 63.96 | 64.86 | 60.24 |
| 31/03/2026 | 59.08 | -1.2 % | 0 | 61.75 | 63.06 | 58.16 |
| 01/04/2026 | 57.11 | -3.89 % | 0 | 54.97 | 57.44 | 54.66 |