| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.89 | +5.97 % | 0 | 59.79 | 65.43 | 59.57 |
| 12/05/2026 | 63.16 | -0.13 % | 0 | 61.69 | 65.04 | 60.02 |
| 13/05/2026 | 61.94 | -0.96 % | 0 | 62.91 | 64.26 | 61.58 |
| 14/05/2026 | 59.56 | -2.81 % | 0 | 60.99 | 62.91 | 59.56 |
| 15/05/2026 | 63.83 | +7.05 % | 0 | 61.49 | 64.31 | 60.56 |