| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.92 | -4.49 % | 0 | 56.75 | 57.32 | 54.24 |
| 10/11/2025 | 49.91 | -8.25 % | 0 | 51.62 | 52.08 | 49.69 |
| 11/11/2025 | 48.13 | -3.75 % | 0 | 49.10 | 49.62 | 47.20 |
| 12/11/2025 | 48.35 | +1.15 % | 0 | 47.16 | 48.61 | 46.64 |
| 13/11/2025 | 47.01 | -3.51 % | 0 | 47.28 | 47.47 | 44.63 |