| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.23 | -1.17 % | 0 | 66.85 | 70.41 | 65.68 |
| 10/02/2026 | 57.42 | -17.21 % | 0 | 57.66 | 61.88 | 52.26 |
| 11/02/2026 | 61.10 | +8.88 % | 0 | 57.74 | 61.41 | 56.04 |
| 12/02/2026 | 61.08 | +2.04 % | 0 | 58.13 | 61.42 | 56.25 |
| 13/02/2026 | 59.40 | -1.02 % | 0 | 60.63 | 61.61 | 57.16 |