| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.58 | +1.41 % | 0 | 70.68 | 73.71 | 70.04 |
| 29/06/2026 | 72.13 | -0.3 % | 0 | 74.03 | 75.73 | 70.46 |
| 30/06/2026 | 84.03 | +15.45 % | 0 | 77.55 | 86.85 | 74.67 |
| 01/07/2026 | 85.15 | +0.35 % | 0 | 85.12 | 89.80 | 81.89 |
| 02/07/2026 | 81.22 | -5.62 % | 0 | 85.56 | 86.26 | 80.90 |