| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.05 | +10.13 % | 0 | 72.70 | 77.53 | 69.53 |
| 18/08/2026 | 77.40 | +0.97 % | 0 | 78.25 | 80.23 | 76.62 |
| 19/08/2026 | 75.01 | -3.16 % | 0 | 78.22 | 80.14 | 74.29 |
| 20/08/2026 | 80.84 | +8.5 % | 0 | 74.86 | 80.89 | 74.17 |
| 21/08/2026 | 78.68 | -2.62 % | 0 | 81.05 | 83.18 | 77.91 |