| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.72 | -23.74 % | 0 | 18.16 | 18.37 | 13.32 |
| 18/08/2026 | 13.43 | -2.72 % | 0 | 13.37 | 15.04 | 12.30 |
| 19/08/2026 | 14.28 | +7.33 % | 0 | 13.38 | 14.70 | 12.95 |
| 20/08/2026 | 11.92 | -17.66 % | 0 | 14.61 | 15.17 | 11.74 |
| 21/08/2026 | 12.14 | +1.89 % | 0 | 11.81 | 12.75 | 11.55 |