| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | +0.53 % | 0 | 4.67 | 5.72 | 4.30 |
| 01/10/2026 | 3.89 | -17.06 % | 0 | 4.42 | 5.12 | 3.63 |
| 02/10/2026 | 2.91 | -25.19 % | 0 | 2.80 | 4.77 | 2.20 |
| 05/10/2026 | 2.69 | -10.2 % | 0 | 2.87 | 3.47 | 2.29 |
| 06/10/2026 | 3.05 | +5.36 % | 0 | 2.76 | 3.64 | 2.49 |