| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.43 | +1.26 % | 0 | 85.49 | 89.47 | 85.10 |
| 29/06/2026 | 87.12 | -0.03 % | 0 | 89.07 | 90.96 | 85.08 |
| 30/06/2026 | 100.15 | +14.16 % | 0 | 93.05 | 103.38 | 89.80 |
| 01/07/2026 | 101.38 | +0.34 % | 0 | 101.16 | 106.40 | 97.83 |
| 02/07/2026 | 101.17 | -1.14 % | 0 | 101.66 | 102.48 | 97.72 |