| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.59 | -0.46 % | 0 | 117.64 | 118.86 | 115.97 |
| 01/10/2026 | 123.10 | +4.05 % | 0 | 119.72 | 123.92 | 119.34 |
| 02/10/2026 | 130.53 | +5.44 % | 0 | 129.79 | 131.76 | 126.24 |
| 05/10/2026 | 131.85 | +1.26 % | 0 | 131.29 | 134.29 | 130.70 |
| 06/10/2026 | 127.25 | -3.02 % | 0 | 128.86 | 131.63 | 126.27 |