| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.79 | +9.33 % | 0 | 87.96 | 93.23 | 84.43 |
| 18/08/2026 | 93.10 | +0.78 % | 0 | 94.20 | 96.35 | 92.37 |
| 19/08/2026 | 90.58 | -2.89 % | 0 | 94.20 | 96.30 | 89.87 |
| 20/08/2026 | 97.05 | +7.79 % | 0 | 90.46 | 97.18 | 89.65 |
| 21/08/2026 | 94.88 | -2.26 % | 0 | 97.30 | 97.33 | 94.69 |