| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.87 | +9.09 % | 0 | 94.83 | 100.45 | 91.16 |
| 18/08/2026 | 100.19 | +0.79 % | 0 | 101.34 | 103.59 | 99.42 |
| 19/08/2026 | 97.60 | -2.75 % | 0 | 101.34 | 103.55 | 96.87 |
| 20/08/2026 | 104.28 | +7.52 % | 0 | 97.50 | 104.48 | 96.63 |
| 21/08/2026 | 102.17 | -1.99 % | 0 | 104.57 | 104.62 | 101.95 |