| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.89 | -14.72 % | 0 | 12.33 | 14.25 | 8.95 |
| 12/05/2026 | 10.69 | -2.42 % | 0 | 11.21 | 12.98 | 9.15 |
| 13/05/2026 | 11.12 | +2.92 % | 0 | 10.90 | 12.42 | 9.09 |
| 14/05/2026 | 12.04 | +8.82 % | 0 | 11.35 | 12.77 | 10.71 |
| 15/05/2026 | 10.67 | -12.8 % | 0 | 11.88 | 12.95 | 10.32 |