| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.49 | +8.78 % | 0 | 35.90 | 39.64 | 35.34 |
| 10/11/2025 | 44.22 | +12.09 % | 0 | 42.28 | 44.62 | 41.51 |
| 11/11/2025 | 46.90 | +6.83 % | 0 | 45.25 | 48.32 | 45.05 |
| 12/11/2025 | 46.60 | -1.85 % | 0 | 48.48 | 49.77 | 46.50 |
| 13/11/2025 | 48.83 | +5.58 % | 0 | 47.58 | 52.45 | 47.49 |