| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 85.40 | -3.63 % | 0 | 87.90 | 88.62 | 84.45 |
| 10/11/2025 | 78.53 | -6.65 % | 0 | 80.62 | 81.46 | 78.13 |
| 11/11/2025 | 75.90 | -2.67 % | 0 | 77.48 | 77.89 | 74.71 |
| 12/11/2025 | 76.12 | +1.12 % | 0 | 74.44 | 76.34 | 73.39 |
| 13/11/2025 | 74.22 | -3.09 % | 0 | 74.70 | 75.09 | 71.14 |