| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.02 | -0.81 % | 0 | 113.44 | 113.87 | 106.26 |
| 27/03/2026 | 114.42 | +2.52 % | 0 | 112.50 | 117.17 | 111.97 |
| 30/03/2026 | 111.06 | -3.47 % | 0 | 115.87 | 117.26 | 110.46 |
| 31/03/2026 | 109.32 | -0.21 % | 0 | 112.52 | 114.08 | 107.40 |
| 01/04/2026 | 104.72 | -3.87 % | 0 | 102.52 | 107.17 | 101.88 |