| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.52 | +5.34 % | 0 | 113.89 | 122.52 | 113.67 |
| 12/05/2026 | 118.40 | +0.11 % | 0 | 116.85 | 121.72 | 113.24 |
| 13/05/2026 | 117.26 | -0.16 % | 0 | 118.93 | 121.60 | 116.76 |
| 14/05/2026 | 113.78 | -2.1 % | 0 | 115.91 | 118.49 | 112.90 |
| 15/05/2026 | 119.76 | +5.5 % | 0 | 116.68 | 120.66 | 114.31 |