| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.69 | -1.4 % | 0 | 102.58 | 107.43 | 101.03 |
| 10/02/2026 | 89.36 | -15.71 % | 0 | 90.64 | 96.25 | 82.98 |
| 11/02/2026 | 94.08 | +6.53 % | 0 | 90.29 | 95.75 | 88.27 |
| 12/02/2026 | 94.06 | +0.9 % | 0 | 90.78 | 95.17 | 87.97 |
| 13/02/2026 | 92.11 | -1.12 % | 0 | 94.34 | 95.08 | 89.11 |