| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.93 | -22.13 % | 0 | 14.44 | 14.44 | 10.43 |
| 18/08/2026 | 10.63 | -1.62 % | 0 | 10.26 | 11.84 | 9.50 |
| 19/08/2026 | 11.26 | +8.79 % | 0 | 10.29 | 11.44 | 10.13 |
| 20/08/2026 | 9.38 | -16.77 % | 0 | 11.26 | 11.86 | 9.20 |
| 21/08/2026 | 9.24 | -0.65 % | 0 | 9.03 | 9.93 | 8.51 |