| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.86 | +7.41 % | 0 | 137.70 | 144.61 | 136.00 |
| 18/08/2026 | 144.35 | +0.59 % | 0 | 145.60 | 148.22 | 143.46 |
| 19/08/2026 | 141.31 | -2.32 % | 0 | 144.69 | 145.83 | 140.18 |
| 20/08/2026 | 149.02 | +5.87 % | 0 | 141.47 | 149.31 | 140.19 |
| 21/08/2026 | 147.40 | -1.3 % | 0 | 149.07 | 149.48 | 146.51 |