| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.44 | +0.98 % | 0 | 134.38 | 138.77 | 133.59 |
| 29/06/2026 | 136.22 | +0.17 % | 0 | 138.58 | 140.56 | 133.58 |
| 30/06/2026 | 152.03 | +11.04 % | 0 | 143.60 | 155.93 | 139.56 |
| 01/07/2026 | 153.44 | +0.28 % | 0 | 152.65 | 159.27 | 151.51 |
| 02/07/2026 | 152.83 | -1.05 % | 0 | 151.11 | 153.03 | 150.82 |