| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.58 | +10. % | 0 | 23.75 | 26.33 | 23.34 |
| 10/11/2025 | 29.72 | +13.18 % | 0 | 28.27 | 30.08 | 27.70 |
| 11/11/2025 | 31.73 | +6.8 % | 0 | 30.58 | 32.94 | 30.32 |
| 12/11/2025 | 31.49 | -2.08 % | 0 | 32.92 | 34.00 | 31.31 |
| 13/11/2025 | 33.20 | +6.04 % | 0 | 32.18 | 36.29 | 32.18 |