| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.14 | -15.66 % | 0 | 7.04 | 7.87 | 4.95 |
| 12/05/2026 | 5.99 | -4.16 % | 0 | 6.32 | 8.18 | 4.30 |
| 13/05/2026 | 6.47 | +7.65 % | 0 | 6.33 | 7.65 | 4.73 |
| 14/05/2026 | 6.50 | +4.76 % | 0 | 6.41 | 7.75 | 5.45 |
| 15/05/2026 | 5.86 | -14.4 % | 0 | 6.96 | 7.90 | 3.99 |