| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.82 | +2.44 % | 0 | 12.35 | 14.40 | 12.01 |
| 27/03/2026 | 11.90 | -5.25 % | 0 | 12.46 | 12.57 | 11.33 |
| 30/03/2026 | 13.33 | +11.79 % | 0 | 11.63 | 13.41 | 11.21 |
| 31/03/2026 | 14.21 | +2.79 % | 0 | 12.86 | 14.36 | 12.45 |
| 01/04/2026 | 14.55 | +7.06 % | 0 | 15.72 | 15.93 | 13.85 |