| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 223.70 | -0.41 % | 0 | 224.08 | 225.64 | 221.53 |
| 01/10/2026 | 229.82 | +2.24 % | 0 | 226.14 | 230.86 | 225.73 |
| 02/10/2026 | 238.00 | +3.09 % | 0 | 237.08 | 239.13 | 232.99 |
| 05/10/2026 | 239.30 | +0.6 % | 0 | 238.78 | 242.55 | 237.98 |
| 06/10/2026 | 234.64 | -1.79 % | 0 | 236.20 | 239.19 | 233.06 |