| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.59 | +6.21 % | 0 | 183.84 | 192.63 | 182.20 |
| 18/08/2026 | 192.09 | +0.46 % | 0 | 192.60 | 196.21 | 190.85 |
| 19/08/2026 | 188.78 | -1.94 % | 0 | 192.56 | 193.77 | 187.46 |
| 20/08/2026 | 197.16 | +4.71 % | 0 | 189.06 | 197.57 | 187.52 |
| 21/08/2026 | 195.79 | -0.9 % | 0 | 197.33 | 197.81 | 194.48 |