| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.71 | +0.76 % | 0 | 180.69 | 185.31 | 179.31 |
| 29/06/2026 | 182.55 | +0.17 % | 0 | 185.13 | 185.18 | 179.55 |
| 30/06/2026 | 199.78 | +8.93 % | 0 | 190.69 | 204.33 | 188.06 |
| 01/07/2026 | 201.22 | +0.17 % | 0 | 200.45 | 208.37 | 199.22 |
| 02/07/2026 | 195.82 | -3.28 % | 0 | 199.05 | 203.75 | 195.11 |