| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.26 | +3.25 % | 0 | 7.94 | 9.13 | 7.82 |
| 27/03/2026 | 7.59 | -5.36 % | 0 | 8.02 | 8.03 | 7.22 |
| 30/03/2026 | 8.71 | +13.49 % | 0 | 7.38 | 8.98 | 6.89 |
| 31/03/2026 | 9.05 | -0.11 % | 0 | 8.39 | 9.22 | 7.79 |
| 01/04/2026 | 9.68 | +10.25 % | 0 | 10.22 | 10.32 | 8.61 |