| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.12 | +11.02 % | 0 | 15.61 | 17.61 | 15.60 |
| 10/11/2025 | 19.98 | +13.59 % | 0 | 18.94 | 20.42 | 18.54 |
| 11/11/2025 | 21.43 | +7.31 % | 0 | 20.54 | 22.33 | 20.40 |
| 12/11/2025 | 21.26 | -2.34 % | 0 | 22.31 | 23.37 | 21.14 |
| 13/11/2025 | 22.52 | +7.09 % | 0 | 21.72 | 25.54 | 21.72 |