| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.34 | -2.62 % | 0 | 166.58 | 168.04 | 161.25 |
| 10/11/2025 | 153.40 | -4.8 % | 0 | 156.39 | 157.62 | 152.78 |
| 11/11/2025 | 149.48 | -2.16 % | 0 | 151.92 | 152.21 | 147.22 |
| 12/11/2025 | 149.78 | +1.03 % | 0 | 147.22 | 150.29 | 145.58 |
| 13/11/2025 | 146.87 | -2.15 % | 0 | 147.83 | 148.45 | 141.92 |