| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 213.01 | +3.71 % | 0 | 207.25 | 215.12 | 206.81 |
| 12/05/2026 | 213.10 | +0.26 % | 0 | 211.14 | 214.23 | 207.08 |
| 13/05/2026 | 211.66 | -0.1 % | 0 | 214.13 | 216.08 | 210.94 |
| 14/05/2026 | 207.39 | -1.49 % | 0 | 210.04 | 213.11 | 207.05 |
| 15/05/2026 | 214.64 | +3.74 % | 0 | 211.26 | 215.22 | 208.86 |