| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.26 | +0.52 % | 0 | 229.27 | 233.74 | 227.42 |
| 29/06/2026 | 231.14 | +0.09 % | 0 | 233.88 | 233.93 | 227.64 |
| 30/06/2026 | 249.67 | +7.47 % | 0 | 239.79 | 253.89 | 237.02 |
| 01/07/2026 | 250.71 | +0.01 % | 0 | 249.90 | 257.55 | 248.63 |
| 02/07/2026 | 245.13 | -2.81 % | 0 | 248.10 | 252.67 | 244.43 |