| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 273.50 | -0.34 % | 0 | 273.88 | 275.44 | 271.33 |
| 01/10/2026 | 279.61 | +1.83 % | 0 | 275.93 | 280.66 | 275.51 |
| 02/10/2026 | 287.79 | +2.54 % | 0 | 286.86 | 288.93 | 282.78 |
| 05/10/2026 | 289.10 | +0.5 % | 0 | 288.58 | 292.35 | 287.80 |
| 06/10/2026 | 284.93 | -1.31 % | 0 | 286.00 | 288.99 | 282.86 |