| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.14 | +5.11 % | 0 | 233.12 | 242.57 | 231.44 |
| 18/08/2026 | 241.73 | +0.35 % | 0 | 242.21 | 246.11 | 240.71 |
| 19/08/2026 | 238.59 | -1.52 % | 0 | 242.24 | 243.53 | 237.00 |
| 20/08/2026 | 246.87 | +3.76 % | 0 | 238.61 | 247.45 | 237.09 |
| 21/08/2026 | 245.34 | -0.82 % | 0 | 247.05 | 247.75 | 244.32 |