| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 242.20 | -0.14 % | 0 | 237.24 | 243.20 | 235.06 |
| 10/02/2026 | 216.91 | -9.97 % | 0 | 214.04 | 226.72 | 206.34 |
| 11/02/2026 | 223.72 | +4.09 % | 0 | 217.89 | 225.73 | 215.40 |
| 12/02/2026 | 223.20 | +0.45 % | 0 | 219.57 | 224.49 | 215.98 |
| 13/02/2026 | 219.56 | -0.75 % | 0 | 223.29 | 224.47 | 216.50 |