| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.56 | +3.07 % | 0 | 256.59 | 264.78 | 256.13 |
| 12/05/2026 | 262.59 | +0.19 % | 0 | 260.65 | 263.87 | 256.50 |
| 13/05/2026 | 261.31 | -0.05 % | 0 | 263.43 | 265.86 | 260.48 |
| 14/05/2026 | 256.88 | -1.25 % | 0 | 259.55 | 262.87 | 256.48 |
| 15/05/2026 | 264.31 | +3.08 % | 0 | 260.50 | 265.05 | 258.59 |