| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 207.89 | -2.3 % | 0 | 211.44 | 212.82 | 206.13 |
| 10/11/2025 | 197.00 | -4.16 % | 0 | 200.34 | 201.70 | 195.94 |
| 11/11/2025 | 192.65 | -1.89 % | 0 | 195.38 | 195.64 | 189.93 |
| 12/11/2025 | 192.95 | +0.87 % | 0 | 190.14 | 193.55 | 188.07 |
| 13/11/2025 | 189.80 | -1.81 % | 0 | 190.90 | 190.90 | 183.93 |