| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.79 | +0.34 % | 0 | 328.69 | 333.33 | 327.17 |
| 29/06/2026 | 330.62 | +0.03 % | 0 | 333.38 | 333.43 | 327.42 |
| 30/06/2026 | 348.85 | +5.1 % | 0 | 339.35 | 353.50 | 336.57 |
| 01/07/2026 | 350.29 | +0.01 % | 0 | 349.47 | 357.13 | 348.20 |
| 02/07/2026 | 350.52 | -0.37 % | 0 | 347.61 | 352.21 | 347.33 |