| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 340.72 | +3.56 % | 0 | 332.69 | 342.16 | 331.10 |
| 18/08/2026 | 341.54 | +0.32 % | 0 | 341.78 | 345.69 | 340.29 |
| 19/08/2026 | 337.93 | -1.15 % | 0 | 341.81 | 343.10 | 336.58 |
| 20/08/2026 | 346.45 | +2.65 % | 0 | 338.18 | 347.02 | 336.70 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.62 | 347.34 | 343.91 |