| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.78 | +12.45 % | 0 | 4.86 | 6.15 | 4.61 |
| 10/11/2025 | 6.76 | +13.8 % | 0 | 6.38 | 6.90 | 5.58 |
| 11/11/2025 | 7.27 | +7.95 % | 0 | 6.98 | 7.81 | 6.23 |
| 12/11/2025 | 7.22 | -2.56 % | 0 | 7.61 | 8.18 | 6.74 |
| 13/11/2025 | 7.40 | +4.37 % | 31 | 7.35 | 7.44 | 6.79 |