| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 302.78 | -1.93 % | 0 | 308.15 | 308.24 | 300.79 |
| 10/11/2025 | 290.78 | -3.23 % | 0 | 294.52 | 296.04 | 290.03 |
| 11/11/2025 | 285.86 | -1.55 % | 0 | 288.95 | 289.45 | 284.02 |
| 12/11/2025 | 286.24 | +0.6 % | 0 | 283.03 | 286.83 | 281.97 |
| 13/11/2025 | 282.63 | -1.48 % | 0 | 284.02 | 284.23 | 276.86 |