| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 345.83 | -0.61 % | 0 | 349.19 | 349.85 | 339.31 |
| 27/03/2026 | 350.87 | +0.88 % | 0 | 348.21 | 354.49 | 348.09 |
| 30/03/2026 | 344.94 | -1.92 % | 0 | 353.33 | 353.41 | 344.34 |
| 31/03/2026 | 342.55 | -0.28 % | 0 | 347.53 | 350.09 | 340.86 |
| 01/04/2026 | 335.44 | -2.32 % | 0 | 333.60 | 340.46 | 332.17 |