| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.24 | +2.2 % | 0 | 356.26 | 364.62 | 355.81 |
| 12/05/2026 | 362.27 | +0.12 % | 0 | 360.41 | 363.79 | 356.24 |
| 13/05/2026 | 361.02 | -0.05 % | 0 | 363.20 | 365.81 | 360.42 |
| 14/05/2026 | 356.96 | -0.83 % | 0 | 359.32 | 362.79 | 356.25 |
| 15/05/2026 | 364.61 | +2.36 % | 0 | 360.27 | 364.98 | 358.51 |