| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 340.42 | -0.45 % | 0 | 335.99 | 342.28 | 333.70 |
| 10/02/2026 | 314.42 | -7.61 % | 0 | 311.19 | 325.02 | 302.03 |
| 11/02/2026 | 322.85 | +3.48 % | 0 | 315.01 | 323.65 | 312.53 |
| 12/02/2026 | 320.67 | +0.11 % | 0 | 317.29 | 322.35 | 313.18 |
| 13/02/2026 | 317.50 | -0.41 % | 0 | 320.67 | 321.96 | 313.26 |