| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 539.90 | +2.22 % | 0 | 531.86 | 541.34 | 530.27 |
| 18/08/2026 | 540.67 | +0.19 % | 0 | 540.95 | 544.87 | 539.48 |
| 19/08/2026 | 537.17 | -0.72 % | 0 | 540.98 | 542.28 | 535.76 |
| 20/08/2026 | 545.62 | +1.66 % | 0 | 537.32 | 546.16 | 535.85 |
| 21/08/2026 | 544.11 | -0.37 % | 0 | 545.76 | 546.52 | 543.10 |