| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 572.16 | -0.18 % | 0 | 572.64 | 574.14 | 570.10 |
| 01/10/2026 | 578.30 | +0.86 % | 0 | 574.63 | 579.25 | 574.21 |
| 02/10/2026 | 587.02 | +1.31 % | 0 | 585.56 | 587.69 | 581.51 |
| 05/10/2026 | 587.88 | +0.24 % | 0 | 587.31 | 591.11 | 586.58 |
| 06/10/2026 | 583.17 | -0.74 % | 0 | 584.73 | 587.76 | 581.71 |