| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 529.89 | +0.2 % | 0 | 527.86 | 532.48 | 526.31 |
| 29/06/2026 | 529.79 | +0.02 % | 0 | 532.55 | 532.60 | 526.58 |
| 30/06/2026 | 548.51 | +3.28 % | 0 | 538.52 | 552.66 | 535.74 |
| 01/07/2026 | 549.60 | +0.03 % | 0 | 548.64 | 556.31 | 547.37 |
| 02/07/2026 | 550.60 | -0.07 % | 0 | 546.76 | 550.77 | 546.48 |