| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.69 | -0.27 % | 0 | 175.14 | 177.31 | 167.80 |
| 29/06/2026 | 170.80 | +0.34 % | 0 | 168.05 | 177.02 | 167.99 |
| 30/06/2026 | 152.77 | -9.47 % | 0 | 162.08 | 166.37 | 148.21 |
| 01/07/2026 | 151.21 | +0.36 % | 0 | 152.03 | 154.29 | 143.98 |
| 02/07/2026 | 150.47 | +0.65 % | 0 | 155.88 | 156.16 | 148.76 |