| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.82 | +1.13 % | 0 | 127.50 | 128.76 | 125.15 |
| 01/10/2026 | 120.80 | -3.67 % | 0 | 124.42 | 124.83 | 120.22 |
| 02/10/2026 | 112.60 | -5.55 % | 0 | 113.50 | 117.81 | 112.18 |
| 05/10/2026 | 111.25 | -0.91 % | 0 | 111.80 | 112.91 | 108.76 |
| 06/10/2026 | 115.89 | +4.18 % | 0 | 114.34 | 117.31 | 111.44 |