| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.58 | -6.61 % | 0 | 168.21 | 170.97 | 158.35 |
| 18/08/2026 | 158.98 | -0.16 % | 0 | 159.07 | 161.47 | 154.47 |
| 19/08/2026 | 162.31 | +2.78 % | 0 | 159.01 | 163.70 | 157.39 |
| 20/08/2026 | 153.80 | -5.25 % | 0 | 162.51 | 163.61 | 152.89 |
| 21/08/2026 | 157.30 | +3.02 % | 0 | 154.14 | 157.73 | 152.63 |