| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 165.72 | +1.24 % | 0 | 170.11 | 172.34 | 164.64 |
| 10/02/2026 | 192.16 | +16.33 % | 0 | 200.64 | 203.41 | 182.58 |
| 11/02/2026 | 184.14 | -5.05 % | 0 | 190.75 | 193.78 | 182.92 |
| 12/02/2026 | 185.91 | +0.39 % | 0 | 188.92 | 192.80 | 184.34 |
| 13/02/2026 | 189.56 | +1.41 % | 0 | 185.87 | 193.14 | 184.60 |