| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 202.43 | +3.96 % | 0 | 196.87 | 204.39 | 196.79 |
| 10/11/2025 | 214.57 | +5.81 % | 0 | 210.75 | 215.38 | 209.18 |
| 11/11/2025 | 219.75 | +3.17 % | 0 | 216.54 | 221.72 | 215.98 |
| 12/11/2025 | 219.28 | -0.01 % | 0 | 222.75 | 223.89 | 218.71 |
| 13/11/2025 | 223.28 | +3.09 % | 0 | 221.56 | 229.34 | 221.34 |