| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 144.80 | -4.07 % | 0 | 150.44 | 150.93 | 142.56 |
| 12/05/2026 | 144.83 | +0.65 % | 0 | 146.61 | 150.62 | 143.51 |
| 13/05/2026 | 146.11 | +1.1 % | 0 | 144.50 | 146.95 | 141.58 |
| 14/05/2026 | 150.27 | +3.21 % | 0 | 147.64 | 150.64 | 144.48 |
| 15/05/2026 | 142.80 | -4.47 % | 0 | 148.18 | 149.04 | 142.49 |