| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | +5.32 % | 0 | 5.32 | 5.71 | 5.29 |
| 12/05/2026 | 5.54 | -0.54 % | 0 | 5.41 | 5.73 | 5.07 |
| 13/05/2026 | 5.45 | -0.27 % | 0 | 5.53 | 6.52 | 4.62 |
| 14/05/2026 | 5.24 | +3.87 % | 0 | 5.36 | 5.51 | 5.24 |
| 15/05/2026 | 5.22 | -0.29 % | 0 | 5.33 | 5.63 | 5.11 |