| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.83 | +1.91 % | 0 | 123.86 | 125.40 | 122.52 |
| 01/10/2026 | 117.57 | -3.06 % | 0 | 119.26 | 119.72 | 117.49 |
| 02/10/2026 | 109.62 | -5.09 % | 0 | 113.46 | 114.22 | 108.85 |
| 05/10/2026 | 107.99 | -1.19 % | 0 | 108.62 | 109.04 | 106.06 |
| 06/10/2026 | 112.73 | +4.41 % | 0 | 112.28 | 114.06 | 108.95 |