| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 164.69 | -0.27 % | 0 | 167.51 | 168.29 | 162.37 |
| 29/06/2026 | 165.00 | +0.5 % | 0 | 162.16 | 168.14 | 162.11 |
| 30/06/2026 | 147.28 | -9.54 % | 0 | 156.39 | 159.12 | 143.17 |
| 01/07/2026 | 145.75 | +0.18 % | 0 | 146.55 | 147.78 | 139.64 |
| 02/07/2026 | 151.19 | +5.35 % | 0 | 148.07 | 151.92 | 143.54 |