| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | +0.78 % | 0 | 4.44 | 5.77 | 3.75 |
| 29/06/2026 | 4.47 | -0.33 % | 0 | 4.59 | 5.71 | 3.72 |
| 30/06/2026 | 5.08 | +12.03 % | 0 | 4.72 | 6.32 | 4.02 |
| 01/07/2026 | 5.19 | -8.88 % | 0 | 5.62 | 6.53 | 4.43 |
| 02/07/2026 | 5.58 | +5.99 % | 0 | 5.54 | 6.33 | 4.38 |