| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | +2.76 % | 0 | 4.63 | 6.59 | 4.61 |
| 18/08/2026 | 5.02 | +3.29 % | 0 | 4.78 | 6.54 | 4.71 |
| 19/08/2026 | 6.24 | +21.3 % | 0 | 4.74 | 6.40 | 4.58 |
| 20/08/2026 | 4.74 | -5.01 % | 0 | 4.62 | 6.52 | 4.59 |
| 21/08/2026 | 6.31 | +23.14 % | 0 | 4.83 | 6.37 | 4.75 |