| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.40 | -4.38 % | 0 | 142.05 | 142.53 | 134.29 |
| 12/05/2026 | 136.52 | +0.58 % | 0 | 138.28 | 142.25 | 135.22 |
| 13/05/2026 | 137.80 | +1.06 % | 0 | 136.19 | 138.61 | 133.32 |
| 14/05/2026 | 142.18 | +3.35 % | 0 | 139.28 | 142.24 | 136.16 |
| 15/05/2026 | 134.61 | -4.7 % | 0 | 139.82 | 140.66 | 134.19 |