| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.67 | -1.6 % | 0 | 7.43 | 7.74 | 7.32 |
| 10/02/2026 | 6.99 | -8.93 % | 0 | 6.62 | 7.27 | 6.59 |
| 11/02/2026 | 7.25 | -3.4 % | 0 | 7.04 | 7.38 | 6.60 |
| 12/02/2026 | 7.62 | +6.06 % | 0 | 7.02 | 7.62 | 6.86 |
| 13/02/2026 | 7.42 | -1.13 % | 0 | 7.62 | 7.68 | 7.26 |