| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.84 | +5.8 % | 0 | 6.54 | 7.06 | 6.50 |
| 12/05/2026 | 6.81 | -0.73 % | 0 | 6.66 | 7.06 | 6.25 |
| 13/05/2026 | 6.71 | -0.37 % | 0 | 6.82 | 7.81 | 5.92 |
| 14/05/2026 | 6.45 | -0.54 % | 0 | 6.59 | 6.80 | 6.44 |
| 15/05/2026 | 6.51 | +0.85 % | 0 | 6.56 | 6.95 | 6.36 |