| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.35 | -2. % | 0 | 8.56 | 8.57 | 7.94 |
| 27/03/2026 | 8.66 | +2. % | 0 | 8.50 | 8.89 | 8.46 |
| 30/03/2026 | 8.40 | -3.39 % | 0 | 8.69 | 8.71 | 8.28 |
| 31/03/2026 | 8.10 | -1.64 % | 0 | 8.52 | 8.82 | 7.89 |
| 01/04/2026 | 7.84 | -4.57 % | 0 | 7.58 | 8.12 | 7.55 |