| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.14 | -0.33 % | 0 | 158.93 | 159.70 | 153.84 |
| 29/06/2026 | 156.45 | +0.48 % | 0 | 153.63 | 159.55 | 153.58 |
| 30/06/2026 | 138.92 | -9.97 % | 0 | 147.91 | 150.62 | 134.87 |
| 01/07/2026 | 137.41 | +0.05 % | 0 | 138.20 | 139.41 | 131.40 |
| 02/07/2026 | 137.28 | +1.42 % | 0 | 139.70 | 139.74 | 136.07 |