| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.58 | -5.4 % | 0 | 156.42 | 157.79 | 147.16 |
| 18/08/2026 | 147.93 | +1.57 % | 0 | 148.00 | 148.97 | 144.13 |
| 19/08/2026 | 151.15 | +4.51 % | 0 | 147.21 | 152.59 | 146.61 |
| 20/08/2026 | 145.51 | -2.21 % | 0 | 151.73 | 152.45 | 142.53 |
| 21/08/2026 | 144.77 | +3.76 % | 0 | 142.87 | 145.38 | 142.32 |