| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.19 | +2.06 % | 0 | 5.70 | 7.52 | 5.69 |
| 18/08/2026 | 6.19 | +2.74 % | 0 | 5.92 | 7.66 | 5.83 |
| 19/08/2026 | 5.69 | -9.97 % | 0 | 5.88 | 7.49 | 5.66 |
| 20/08/2026 | 5.89 | -4. % | 0 | 5.71 | 7.77 | 5.68 |
| 21/08/2026 | 7.38 | +16.69 % | 0 | 6.01 | 7.47 | 5.90 |