| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.76 | -2.1 % | 0 | 6.89 | 7.45 | 6.19 |
| 01/10/2026 | 7.14 | +3.71 % | 0 | 6.91 | 8.24 | 6.46 |
| 02/10/2026 | 7.90 | +9.87 % | 0 | 9.12 | 9.17 | 6.21 |
| 05/10/2026 | 7.63 | -4.27 % | 0 | 7.89 | 8.40 | 7.26 |
| 06/10/2026 | 7.08 | -7.76 % | 0 | 7.35 | 7.79 | 6.79 |