| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +0.45 % | 0 | 5.48 | 6.92 | 4.72 |
| 29/06/2026 | 5.51 | -1.17 % | 0 | 5.68 | 6.87 | 4.78 |
| 30/06/2026 | 6.34 | +13.53 % | 0 | 5.85 | 7.55 | 5.15 |
| 01/07/2026 | 6.47 | -7.51 % | 0 | 6.90 | 7.84 | 5.62 |
| 02/07/2026 | 6.49 | -1.14 % | 0 | 6.81 | 7.69 | 5.56 |