| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.35 | -4.62 % | 0 | 133.91 | 134.38 | 126.29 |
| 12/05/2026 | 128.49 | +0.6 % | 0 | 130.21 | 134.05 | 127.20 |
| 13/05/2026 | 129.70 | +1.06 % | 0 | 128.15 | 130.54 | 125.33 |
| 14/05/2026 | 134.05 | +3.25 % | 0 | 131.18 | 134.09 | 128.12 |
| 15/05/2026 | 126.58 | -4.95 % | 0 | 131.72 | 132.55 | 126.18 |