| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 185.13 | +3.99 % | 0 | 179.68 | 187.08 | 179.60 |
| 10/11/2025 | 197.11 | +5.91 % | 0 | 193.32 | 197.88 | 191.78 |
| 11/11/2025 | 202.20 | +3.1 % | 0 | 199.03 | 204.15 | 198.47 |
| 12/11/2025 | 201.78 | -0.14 % | 0 | 205.16 | 206.29 | 201.17 |
| 13/11/2025 | 205.65 | +3.12 % | 0 | 203.97 | 211.70 | 203.75 |