| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.39 | +6.34 % | 0 | 7.99 | 8.65 | 7.96 |
| 12/05/2026 | 8.38 | -0.48 % | 0 | 8.17 | 8.65 | 7.66 |
| 13/05/2026 | 8.22 | -0.54 % | 0 | 8.36 | 9.37 | 7.48 |
| 14/05/2026 | 7.88 | -4.89 % | 0 | 8.08 | 8.34 | 7.88 |
| 15/05/2026 | 8.06 | +2.22 % | 0 | 8.04 | 8.54 | 7.87 |