| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.17 | -1.87 % | 0 | 8.87 | 9.26 | 8.74 |
| 10/02/2026 | 8.26 | -10.08 % | 0 | 7.83 | 8.62 | 7.76 |
| 11/02/2026 | 8.59 | -1.94 % | 0 | 8.30 | 8.75 | 7.80 |
| 12/02/2026 | 9.01 | +6.12 % | 0 | 8.29 | 9.01 | 8.11 |
| 13/02/2026 | 8.77 | -1.13 % | 0 | 9.02 | 9.10 | 8.29 |